24H 最高$0.3641
24H 最低$0.3182
今日开盘$0.3554
24H 成交量$192.88万
流通市值$730.75万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.03975 | $416.90万 | $6.68亿 | 1.01% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $22.29 | $21.18 | $65.69万 | $1,016.47万 | 1.07% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.51万 | $1,649.73万 | 0.34% |
| 270 |
LALagrange
|
$0.0588 | $0.0611 | $0.0571 | $66.22万 | $2,083.51万 | -2.65% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 639 |
CTSICartesi
|
$0.02808 | $0.02851 | $0.02774 | $9.01万 | $2,665.06万 | 0.39% |
| 124 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $205.94万 | $2,793.64万 | -1.24% |
| 686 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $2.62万 | — | -0.34% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 561 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.87万 | $7,117.01万 | -0.79% |
| 559 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.12% |
| 260 |
MOVRMoonriver
|
$1.121 | $1.16 | $1.10 | $68.62万 | $1,411.48万 | -3.11% |
| 562 |
RESOLVResolv
|
$0.01655 | $0.01695 | $0.01598 | $15.86万 | $840.80万 | -1.49% |
| 33 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,608.36万 | $76.20亿 | 0.68% |
| 205 |
BBBB
|
$0.00802 | $0.00815 | $0.0075 | $97.20万 | — | 6.37% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
比特币 - 数字货币市值
恒星币 - 币种排行
Blur - BTC行情
StraitsX XUSD - 比特币
Gitcoin - 加密货币行情
Celestia - 加密货币行情
MegaETH - 比特币行情
Zama - 数字货币市值
比特现金 - BTC行情
NFP - 比特币行情
Renzo - 数字货币市值
Official Trump - 数字货币市值
Shiba Inu - 数字货币市值
Hedera - 比特币
Bubblemaps - 以太坊ETH价格
莱特币 - 比特币
Chainlink - 加密货币行情
Caldera - BTC行情
Lorenzo - 币种排行
莱特币 - BTC行情
Plume - 数字货币市值
Solana - 数字货币市值
币安币 - 币种排行
Gram - 比特币行情
Plasma - BTC行情
MegaETH - 比特币
波场 - 币种排行
Aster - 比特币行情
MarsCoin - 数字货币市值
Quant - 币种排行
Solana - 币种排行
比特币 - 加密货币行情
Tutorial - 数字货币市值
USD.AI - 币种排行
牛来 - 比特币行情
Katana - 币种排行
Artificial - 比特币
Artificial - 比特币
Pepe - 加密货币行情
Celo - 比特币行情