24H 最高$3.78
24H 最低$3.32
今日开盘$3.396
24H 成交量$182.84万
流通市值$2,471.67万
24H 涨跌额(-$0.06)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NIGHTMidnight
|
$0.04021 | $0.0427 | $0.03961 | $420.15万 | $6.68亿 | 1.41% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.18 | $52.31万 | $1,016.47万 | -1.34% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.75万 | $1,649.73万 | -1.66% |
| 259 |
LALagrange
|
$0.0575 | $0.0611 | $0.0571 | $65.72万 | $2,083.51万 | -5.12% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 636 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $8.96万 | $2,665.06万 | 0.65% |
| 100 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00479 | $255.77万 | $2,793.64万 | -0.21% |
| 687 |
BSPBBSPB
|
$46.13 | $48.31 | $45.56 | $2.35万 | — | -1.79% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 567 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $14.04万 | $7,117.01万 | -1.32% |
| 552 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1733 | $15.16万 | $1,642.22万 | 2.65% |
| 221 |
MOVRMoonriver
|
$1.108 | $1.17 | $1.10 | $80.23万 | $1,411.48万 | -1.95% |
| 559 |
RESOLVResolv
|
$0.01613 | $0.01695 | $0.01598 | $14.55万 | $840.80万 | -3.36% |
| 35 |
ADA艾达币
|
$0.2024 | $0.2086 | $0.2007 | $1,285.06万 | $76.20亿 | -0.98% |
| 261 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $64.56万 | — | 2.12% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Katana - 比特币
NEAR Protocol - 比特币行情
Nillion - 加密货币行情
比特现金 - 加密货币行情
Haedal - 数字货币市值
Solana - 比特币
MarsCoin - 币种排行
Sui - 比特币
Uniswap - BTC行情
Hedera - 加密货币行情
瑞波币 - 币种排行
Bittensor - BTC行情
QQQB - 数字货币市值
Polkadot - 加密货币行情
Starknet - 加密货币行情
Nillion - BTC行情
Pudgy Penguins - 比特币
Pepe - 加密货币行情
Starknet - BTC行情
狗币 - 数字货币市值
Haedal - 以太坊ETH价格
MyShell - BTC行情
Gram - 数字货币市值
比特币 - 币种排行
LayerZero - 以太坊ETH价格
Solv Protocol - 比特币行情
Official Trump - 比特币行情
瑞波币 - 币种排行
MarsCoin - BTC行情
大零币 - 比特币行情
恒星币 - 加密货币行情
Official Trump - 币种排行
Artificial Inu - 比特币
MyShell - BTC行情
恒星币 - 加密货币行情
恒星币 - 比特币
Initia - 数字货币市值
Zama - 比特币行情
比特现金 - 数字货币市值
Avalanche - 数字货币市值