24H 最高$0.763
24H 最低$0.734
今日开盘$0.734
24H 成交量$4.82万
流通市值$674.24万
24H 涨跌额($0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NIGHTMidnight
|
$0.04104 | $0.0427 | $0.0388 | $395.10万 | $6.54亿 | 5.37% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.03 | $22.29 | $20.71 | $63.66万 | $978.65万 | 6.37% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $317.33万 | $1,542.78万 | 2.31% |
| 248 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.24万 | $2,101.49万 | 3.68% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 644 |
CTSICartesi
|
$0.02839 | $0.02846 | $0.02734 | $7.68万 | $2,655.58万 | 3.84% |
| 109 |
SOLVSolv Protocol
|
$0.00522 | $0.00544 | $0.00451 | $247.22万 | $2,670.37万 | 15.23% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.87 | $3.74 | $6.93万 | $7,280.51万 | 3.21% |
| 457 |
AGLDAdventure Gold
|
$0.1794 | $0.1802 | $0.1705 | $25.86万 | $1,603.76万 | 4.24% |
| 211 |
MOVRMoonriver
|
$1.133 | $1.17 | $1.08 | $88.64万 | $1,399.50万 | 3.28% |
| 545 |
RESOLVResolv
|
$0.01674 | $0.01695 | $0.0165 | $15.97万 | $864.89万 | 1.09% |
| 43 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2023 | $991.93万 | $77.16亿 | 2.72% |
| 451 |
BBBB
|
$0.00766 | $0.00769 | $0.00733 | $26.65万 | — | 4.22% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.88万 | — | 1.07% |
相关站点
共 40 个
United Stables - 加密货币行情
PAX Gold - 比特币
Worldcoin - 比特币行情
LayerZero - BTC行情
Gram - 比特币
Artificial Inu - BTC行情
Solana - 币种排行
EUR - 数字货币市值
Gram - 币种排行
Gitcoin - 数字货币市值
Internet - 比特币行情
USDC - 以太坊ETH价格
Aerodrome - BTC行情
Pump.fun - 币种排行
Gram - 以太坊ETH价格
PancakeSwap - 币种排行
Aave - 比特币行情
LayerZero - 数字货币市值
Midnight - 加密货币行情
EUR - BTC行情
Nillion - 币种排行
Sui - 比特币
PancakeSwap - 数字货币市值
Ondo - 数字货币市值
Chainlink - 比特币行情
达世币 - 币种排行
Polkadot - BTC行情
USD1 - BTC行情
Gitcoin - 以太坊ETH价格
Plume - 比特币行情
Lorenzo - 加密货币行情
Quant - 数字货币市值
RWUSD - BTC行情
以太坊 - BTC行情
Midnight - 以太坊ETH价格
狗币 - 加密货币行情
Tutorial - 比特币
Arbitrum - 以太坊ETH价格
Celestia - 比特币行情
Artificial Inu - 以太坊ETH价格