24H 最高$1,665.79
24H 最低$1,575.53
今日开盘$1579.06
24H 成交量$9.23万
流通市值—
24H 涨跌额($83.92)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NIGHTMidnight
|
$0.04217 | $0.0427 | $0.03873 | $353.69万 | $6.54亿 | 6.60% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $21.94 | $20.67 | $55.93万 | $978.65万 | 3.92% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.00282 | $435.47万 | $1,542.78万 | 7.69% |
| 221 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $82.50万 | $2,101.49万 | 2.43% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 636 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.42万 | $2,655.58万 | 2.07% |
| 112 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00448 | $241.50万 | $2,670.37万 | 15.37% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.47万 | $7,280.51万 | 1.59% |
| 312 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.43万 | $1,603.76万 | -0.67% |
| 210 |
MOVRMoonriver
|
$1.158 | $1.17 | $1.08 | $87.62万 | $1,399.50万 | 4.61% |
| 538 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.32万 | $864.89万 | -0.42% |
| 40 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,041.56万 | $77.16亿 | 1.52% |
| 413 |
BBBB
|
$0.00752 | $0.00765 | $0.00726 | $32.92万 | — | 0.80% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 441 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.53万 | — | 1.84% |
相关站点
共 40 个
艾达币 - BTC行情
达世币 - 以太坊ETH价格
NEAR Protocol - 币种排行
NEAR Protocol - 加密货币行情
Hedera - 数字货币市值
Bittensor - 数字货币市值
Huma Finance - 以太坊ETH价格
Hyperliquid - 数字货币市值
大零币 - 比特币行情
Hyperliquid - 加密货币行情
Solana - 比特币
Injective - 比特币
PAX Gold - 币种排行
狗币 - 币种排行
Renzo - 币种排行
BFUSD - 比特币
EUR - 以太坊ETH价格
Bittensor - 币种排行
Polkadot - 比特币行情
PAX Gold - 加密货币行情
Bubblemaps - 加密货币行情
Tether Gold - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Quant - 比特币
Ethena - 以太坊ETH价格
Ethena - 比特币
NFP - 币种排行
USDC - 比特币
Vana - BTC行情
波场 - 币种排行
Tutorial - 比特币
Injective - 以太坊ETH价格
币安币 - 币种排行
USD1 - 比特币
Official Trump - 数字货币市值
Huma Finance - 以太坊ETH价格
Worldcoin - 加密货币行情
Nillion - 数字货币市值
以太坊 - BTC行情