24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.01846
24H 成交量$14.55万
流通市值$1,840.05万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NIGHTMidnight
|
$0.04016 | $0.0427 | $0.03927 | $407.70万 | $6.68亿 | 1.85% |
| 312 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.26 | $49.26万 | $1,016.47万 | 0.09% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $222.29万 | $1,649.73万 | -1.00% |
| 246 |
LALagrange
|
$0.0582 | $0.0616 | $0.0577 | $71.19万 | $2,083.51万 | -2.51% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 634 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.84万 | $2,665.06万 | 0.25% |
| 100 |
SOLVSolv Protocol
|
$0.0049 | $0.00544 | $0.00462 | $268.80万 | $2,793.64万 | 4.70% |
| 687 |
BSPBBSPB
|
$47.38 | $48.31 | $45.56 | $2.29万 | — | 0.87% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 597 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.52万 | $7,117.01万 | -2.61% |
| 545 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1733 | $15.64万 | $1,642.22万 | 1.84% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.10 | $81.15万 | $1,411.48万 | -1.84% |
| 590 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $11.80万 | $840.80万 | -3.26% |
| 40 |
ADA艾达币
|
$0.2026 | $0.2086 | $0.2013 | $1,159.12万 | $76.20亿 | -1.27% |
| 330 |
BBBB
|
$0.00781 | $0.00787 | $0.00749 | $45.96万 | — | 3.72% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Pepe - 比特币
波场 - 以太坊ETH价格
RWUSD - 数字货币市值
USD.AI - 以太坊ETH价格
Zama - 以太坊ETH价格
Plasma - 以太坊ETH价格
Haedal - 数字货币市值
MarsCoin - 币种排行
LayerZero - 币种排行
Pump.fun - 加密货币行情
Hyperliquid - 加密货币行情
Starknet - 比特币
Solana - 以太坊ETH价格
Plasma - 比特币
Pudgy Penguins - 比特币行情
BFUSD - 比特币
波场 - 数字货币市值
Sui - 以太坊ETH价格
United Stables - 以太坊ETH价格
Artificial - 数字货币市值
Optimism - BTC行情
Aptos - 币种排行
Ripple USD - BTC行情
Gitcoin - 币种排行
Filecoin - BTC行情
恒星币 - 加密货币行情
Blur - 数字货币市值
United Stables - 数字货币市值
NEAR Protocol - 数字货币市值
MarsCoin - 比特币
Arbitrum - 比特币行情
Worldcoin - BTC行情
Aster - 加密货币行情
Pudgy Penguins - 币种排行
BFUSD - 加密货币行情
EUR - 加密货币行情
Solana - 币种排行
Hyperliquid - 比特币
USDC - 币种排行
恒星币 - 比特币