24H 最高$0.02
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$665.95万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NIGHTMidnight
|
$0.04043 | $0.0427 | $0.03975 | $389.59万 | $6.75亿 | -3.94% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.71 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 0.84% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00285 | $173.10万 | $1,598.04万 | -8.65% |
| 279 |
LALagrange
|
$0.0581 | $0.0601 | $0.0571 | $60.48万 | $2,076.77万 | -2.52% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 646 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02774 | $8.35万 | $2,691.74万 | -0.29% |
| 129 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.66万 | $2,751.95万 | -0.41% |
| 687 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 546 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.87% |
| 604 |
AGLDAdventure Gold
|
$0.1789 | $0.1802 | $0.1755 | $12.67万 | $1,661.39万 | 0.96% |
| 264 |
MOVRMoonriver
|
$1.106 | $1.16 | $1.10 | $65.47万 | $1,393.42万 | -2.90% |
| 544 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $17.10万 | $850.87万 | -1.56% |
| 32 |
ADA艾达币
|
$0.205 | $0.2101 | $0.2007 | $1,618.72万 | $77.48亿 | -0.49% |
| 166 |
BBBB
|
$0.00807 | $0.0083 | $0.00751 | $139.10万 | — | 6.61% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
大零币 - 比特币
狗币 - 比特币行情
Polkadot - BTC行情
USDC - 币种排行
Bubblemaps - 数字货币市值
币安币 - BTC行情
Hedera - 币种排行
Optimism - 币种排行
Chainlink - BTC行情
Caldera - 币种排行
Artificial - 以太坊ETH价格
Official Trump - 加密货币行情
波场 - 数字货币市值
Sui - 数字货币市值
MarsCoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
恒星币 - 加密货币行情
Renzo - BTC行情
Polkadot - 加密货币行情
LITEB - 币种排行
艾达币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
达世币 - 加密货币行情
Chainlink - BTC行情
Artificial Inu - 币种排行
Bittensor - 币种排行
United Stables - 以太坊ETH价格
Quant - 币种排行
Nillion - 比特币
Arbitrum - 比特币
LayerZero - 比特币
United Stables - 数字货币市值
Chainlink - 币种排行
Sui - 比特币行情
Celestia - 比特币行情
Pudgy Penguins - 币种排行
Haedal - 数字货币市值
Chainlink - 数字货币市值
USDC - 以太坊ETH价格