24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NIGHTMidnight
|
$0.04109 | $0.0427 | $0.03975 | $427.38万 | $6.68亿 | 2.52% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $59.51万 | $1,016.47万 | 0.32% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.15万 | $1,649.73万 | 0.68% |
| 264 |
LALagrange
|
$0.0582 | $0.0611 | $0.0571 | $65.56万 | $2,083.51万 | -4.12% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 639 |
CTSICartesi
|
$0.02814 | $0.02846 | $0.02774 | $8.70万 | $2,665.06万 | 0.36% |
| 114 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00477 | $219.20万 | $2,793.64万 | -5.33% |
| 687 |
BSPBBSPB
|
$46.67 | $48.31 | $45.56 | $2.42万 | — | -0.64% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 557 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.25万 | $7,117.01万 | -1.04% |
| 555 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1733 | $15.52万 | $1,642.22万 | 2.76% |
| 243 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $73.28万 | $1,411.48万 | -4.15% |
| 556 |
RESOLVResolv
|
$0.01639 | $0.01695 | $0.01598 | $15.47万 | $840.80万 | -2.03% |
| 34 |
ADA艾达币
|
$0.206 | $0.2086 | $0.2007 | $1,421.07万 | $76.20亿 | 0.10% |
| 241 |
BBBB
|
$0.00795 | $0.00806 | $0.00749 | $74.21万 | — | 4.61% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Gitcoin - BTC行情
Celo - BTC行情
Filecoin - 比特币行情
USDC - 以太坊ETH价格
Arbitrum - 币种排行
Hedera - 币种排行
PAX Gold - 加密货币行情
Caldera - BTC行情
Worldcoin - 比特币行情
Plasma - 加密货币行情
Nillion - BTC行情
Aptos - 加密货币行情
EUR - BTC行情
Haedal - 数字货币市值
Gram - 比特币行情
QQQB - 币种排行
Zama - 数字货币市值
Artificial Inu - 比特币行情
Lorenzo - 加密货币行情
Aave - 比特币
Artificial Inu - 币种排行
Injective - 比特币
Hyperliquid - 加密货币行情
Official Trump - 比特币行情
NFP - BTC行情
大零币 - 加密货币行情
莱特币 - 数字货币市值
MyShell - 以太坊ETH价格
First Digital - 以太坊ETH价格
Quant - 币种排行
Hyperliquid - 数字货币市值
Polkadot - BTC行情
恒星币 - 数字货币市值
RWUSD - 加密货币行情
Pump.fun - 加密货币行情
Algorand - 加密货币行情
PAX Gold - 数字货币市值
艾达币 - 币种排行
比特币 - 币种排行