24H 最高$251.35
24H 最低$241.07
今日开盘$244.55
24H 成交量$15.45万
流通市值—
24H 涨跌额($5.82)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NIGHTMidnight
|
$0.03914 | $0.04058 | $0.0353 | $389.91万 | $6.69亿 | -0.69% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.48 | $22.39 | $19.95 | $336.94万 | $1,060.44万 | -4.25% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 385 |
ANIMEAnimecoin
|
$0.002773 | $0.002932 | $0.00263 | $65.12万 | $1,617.41万 | -1.88% |
| 219 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $158.18万 | $2,083.89万 | -6.15% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 485 |
CTSICartesi
|
$0.0265 | $0.02841 | $0.02463 | $41.60万 | $2,683.91万 | -1.74% |
| 262 |
SOLVSolv Protocol
|
$0.0051 | $0.005148 | $0.004412 | $112.02万 | $2,688.50万 | 10.32% |
| 687 |
BSPBBSPB
|
$45.71 | $48.99 | $45.01 | $3.98万 | — | -1.10% |
| 586 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.53万 | $7,283.77万 | -4.63% |
| 455 |
AGLDAdventure Gold
|
$0.1788 | $0.1866 | $0.1632 | $47.69万 | $1,711.09万 | 1.36% |
| 241 |
MOVRMoonriver
|
$1.061 | $1.12 | $0.968 | $130.93万 | $1,394.04万 | -3.46% |
| 377 |
RESOLVResolv
|
$0.01482 | $0.0169 | $0.01393 | $67.63万 | $860.79万 | -6.20% |
| 27 |
ADA艾达币
|
$0.1928 | $0.2087 | $0.182 | $4,217.06万 | $77.47亿 | -3.46% |
| 236 |
BBBB
|
$0.007 | $0.00803 | $0.00657 | $136.23万 | — | -8.02% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 552 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
相关站点
共 40 个
Optimism - 数字货币市值
Worldcoin - 币种排行
Shiba Inu - 比特币行情
LayerZero - 币种排行
应用链 - 币种排行
Particle - 数字货币市值
比特币
USD.AI - 比特币
Ether.fi - 比特币
Gram - 币种排行
Sky - 比特币
Sky - 币种排行
莱特币 - BTC行情
Ripple USD - BTC行情
Bittensor - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
币安币 - 比特币行情
Caldera - 比特币
StraitsX XUSD - 加密货币行情
World Liberty - 比特币行情
Raydium - 比特币
USDC - 币种排行
Sui - 比特币行情
Optimism - 币种排行
BEAMX - BTC行情
Render - 比特币
Filecoin - 加密货币行情
World Liberty - 比特币
MarsCoin - 币种排行
USDC - 加密货币行情
Sky - 比特币行情
Sei - 比特币行情
Quant - 比特币
NEAR Protocol - 以太坊ETH价格
Tether Gold - 币种排行
大零币 - BTC行情
World Liberty - 比特币行情
Ondo - 数字货币市值
Sky - 币种排行
Gitcoin - 币种排行