Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.4
7.08%
≈ ￥517.44
($5.18)
更新于 2026-10-28 20:15:07
24H 最高$79.64
24H 最低$71.22
今日开盘$73.22
24H 成交量$87.64万
流通市值$771.56万
24H 涨跌额($5.18)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NIGHTMidnight
|
$0.04042 | $0.0427 | $0.03927 | $403.25万 | $6.54亿 | 1.56% |
| 267 |
BMNRBBitMine Immersion Technologies
|
$21.69 | $22.29 | $20.90 | $64.99万 | $978.65万 | 3.09% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
ANIMEAnimecoin
|
$0.00305 | $0.00321 | $0.0029 | $263.90万 | $1,542.78万 | 0.00% |
| 241 |
LALagrange
|
$0.0586 | $0.0616 | $0.0574 | $75.02万 | $2,101.49万 | 2.09% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 638 |
CTSICartesi
|
$0.02807 | $0.02846 | $0.02737 | $8.65万 | $2,655.58万 | 2.04% |
| 106 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $263.69万 | $2,670.37万 | 11.16% |
| 694 |
BSPBBSPB
|
$47.67 | $48.31 | $46.97 | $8,181.62 | — | 1.49% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 652 |
KSMKusama
|
$3.82 | $3.88 | $3.78 | $6.86万 | $7,280.51万 | 1.06% |
| 522 |
AGLDAdventure Gold
|
$0.1775 | $0.1802 | $0.1708 | $17.94万 | $1,603.76万 | 2.66% |
| 220 |
MOVRMoonriver
|
$1.113 | $1.17 | $1.08 | $86.13万 | $1,399.50万 | 2.77% |
| 563 |
RESOLVResolv
|
$0.01661 | $0.01695 | $0.0165 | $14.59万 | $864.89万 | 0.06% |
| 40 |
ADA艾达币
|
$0.2047 | $0.2086 | $0.2027 | $1,018.90万 | $77.16亿 | 0.74% |
| 376 |
BBBB
|
$0.00767 | $0.00787 | $0.00736 | $37.95万 | — | 4.21% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Official Trump - BTC行情
Uniswap - 以太坊ETH价格
Brevis - 以太坊ETH价格
EUR - 以太坊ETH价格
First Digital - 数字货币市值
Pudgy Penguins - 加密货币行情
牛来 - 比特币行情
Celestia - BTC行情
Zama - 比特币
Pudgy Penguins - BTC行情
EUR - 币种排行
Internet - 数字货币市值
Caldera - 比特币
Hyperliquid - 以太坊ETH价格
USD.AI - 数字货币市值
牛来 - 以太坊ETH价格
波场 - 数字货币市值
Renzo - 比特币行情
PAX Gold - 数字货币市值
Plasma - 比特币行情
Gitcoin - 比特币
Arbitrum - 加密货币行情
Artificial Inu - 以太坊ETH价格
RWUSD - BTC行情
Bubblemaps - 加密货币行情
Pepe - 数字货币市值
First Digital - 加密货币行情
比特币 - 比特币行情
Aave - 比特币行情
Bubblemaps - 以太坊ETH价格
Blur - 加密货币行情
Starknet - 数字货币市值
Celo - 比特币
Brevis - 以太坊ETH价格
EUR - 比特币行情
狗币 - BTC行情
狗币 - 币种排行
Ripple USD - 加密货币行情
LayerZero - 数字货币市值
牛来 - 加密货币行情