24H 最高$0.02949
24H 最低$0.02695
今日开盘$0.0272
24H 成交量$70.43万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.04098 | $0.0427 | $0.03873 | $393.67万 | $6.54亿 | 4.97% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$22.04 | $22.29 | $20.67 | $64.38万 | $978.65万 | 5.91% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 92 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $344.84万 | $1,542.78万 | 1.99% |
| 248 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $72.73万 | $2,101.49万 | 4.04% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 645 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.95% |
| 109 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00451 | $247.20万 | $2,670.37万 | 13.16% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.24万 | $7,280.51万 | 2.67% |
| 423 |
AGLDAdventure Gold
|
$0.1792 | $0.1796 | $0.1705 | $30.63万 | $1,603.76万 | 2.17% |
| 213 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $88.97万 | $1,399.50万 | 4.03% |
| 545 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.17万 | $864.89万 | 0.48% |
| 40 |
ADA艾达币
|
$0.2077 | $0.2086 | $0.2013 | $1,040.05万 | $77.16亿 | 2.72% |
| 436 |
BBBB
|
$0.00767 | $0.00769 | $0.00726 | $29.13万 | — | 4.35% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 445 |
PYPLBPYPLB
|
$55.61 | $57.27 | $52.16 | $28.05万 | — | 1.53% |
相关站点
共 40 个
Gram - 比特币行情
PAX Gold - 加密货币行情
Avalanche - 比特币行情
Celestia - BTC行情
Internet - 比特币行情
Optimism - 比特币
Pepe - 币种排行
Optimism - 币种排行
莱特币 - 数字货币市值
Aave - 比特币
Tutorial - 以太坊ETH价格
Gram - BTC行情
Pump.fun - BTC行情
NEAR Protocol - 比特币
Lorenzo - BTC行情
Sui - 加密货币行情
Haedal - 以太坊ETH价格
PAX Gold - 币种排行
Renzo - 比特币行情
USDC - 比特币行情
Official Trump - 币种排行
MarsCoin - 加密货币行情
NFP - BTC行情
达世币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena - 币种排行
Tutorial - 数字货币市值
NEAR Protocol - 比特币行情
Initia - 数字货币市值
First Digital - 币种排行
Vana - 币种排行
Pump.fun - BTC行情
Ondo - 币种排行
Plume - 数字货币市值
LayerZero - 币种排行
Plume - 以太坊ETH价格
Aave - 比特币行情
LayerZero - 以太坊ETH价格
LayerZero - 加密货币行情