24H 最高$0.0000103
24H 最低$0.00000982
今日开盘$0.00000992
24H 成交量$14.72万
流通市值—
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NIGHTMidnight
|
$0.04185 | $0.0427 | $0.03873 | $356.42万 | $6.54亿 | 5.52% |
| 292 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $55.98万 | $978.65万 | 4.21% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00282 | $437.01万 | $1,542.78万 | 6.25% |
| 221 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $82.41万 | $2,101.49万 | 2.78% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 636 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.32万 | $2,655.58万 | 2.10% |
| 112 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00449 | $242.52万 | $2,670.37万 | 14.41% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.49万 | $7,280.51万 | 1.59% |
| 314 |
AGLDAdventure Gold
|
$0.1774 | $0.1841 | $0.1705 | $50.22万 | $1,603.76万 | -0.51% |
| 212 |
MOVRMoonriver
|
$1.152 | $1.17 | $1.08 | $86.57万 | $1,399.50万 | 4.54% |
| 538 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $17.20万 | $864.89万 | -0.48% |
| 40 |
ADA艾达币
|
$0.2064 | $0.2086 | $0.2013 | $1,044.23万 | $77.16亿 | 1.33% |
| 413 |
BBBB
|
$0.00755 | $0.00765 | $0.00726 | $33.24万 | — | 1.34% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 441 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.53万 | — | 1.84% |
相关站点
共 40 个
PancakeSwap - 比特币行情
艾达币 - 币种排行
Haedal - 数字货币市值
Pepe - 以太坊ETH价格
First Digital - 比特币行情
币安币 - 加密货币行情
Brevis - 以太坊ETH价格
Zama - 币种排行
Renzo - 币种排行
Internet - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
PancakeSwap - 数字货币市值
达世币 - 以太坊ETH价格
Sui - 币种排行
Plasma - 加密货币行情
Animecoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Solana - 加密货币行情
Tree - BTC行情
Caldera - 加密货币行情
Artificial - 数字货币市值
莱特币 - 以太坊ETH价格
Osmosis - 以太坊ETH价格
LayerZero - 比特币行情
Celo - 加密货币行情
Gitcoin - 比特币
恒星币 - 币种排行
Filecoin - 数字货币市值
PAX Gold - 币种排行
MarsCoin - BTC行情
Arbitrum - 比特币
Nillion - 比特币行情
Ether.fi - 比特币
牛来 - BTC行情
Plasma - 比特币
Pump.fun - 比特币
比特币 - 比特币行情
Pudgy Penguins - BTC行情
Plasma - 以太坊ETH价格
First Digital - 以太坊ETH价格