24H 最高$0.2098
24H 最低$0.1953
今日开盘$0.1998
24H 成交量$134.05万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $407.16万 | $6.54亿 | 1.03% |
| 293 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.29 | $20.97 | $54.54万 | $978.65万 | 1.04% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $227.12万 | $1,542.78万 | 0.67% |
| 241 |
LALagrange
|
$0.058 | $0.0616 | $0.0577 | $74.92万 | $2,101.49万 | -1.53% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 639 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02772 | $8.81万 | $2,655.58万 | 0.25% |
| 108 |
SOLVSolv Protocol
|
$0.00491 | $0.00544 | $0.00458 | $265.58万 | $2,670.37万 | 6.74% |
| 688 |
BSPBBSPB
|
$47.74 | $48.31 | $45.56 | $1.91万 | — | 1.64% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 607 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.50万 | $7,280.51万 | -2.36% |
| 533 |
AGLDAdventure Gold
|
$0.1769 | $0.1802 | $0.1727 | $16.95万 | $1,603.76万 | 1.96% |
| 222 |
MOVRMoonriver
|
$1.102 | $1.17 | $1.10 | $83.73万 | $1,399.50万 | -2.04% |
| 589 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $12.88万 | $864.89万 | -2.97% |
| 40 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2013 | $1,208.73万 | $77.16亿 | -1.32% |
| 334 |
BBBB
|
$0.00765 | $0.00787 | $0.00749 | $44.26万 | — | 1.59% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Aptos - 币种排行
Initia - 币种排行
Hyperliquid - 加密货币行情
Hedera - 比特币
大零币 - 数字货币市值
Hedera - 数字货币市值
Uniswap - BTC行情
Solana - 数字货币市值
MarsCoin - 数字货币市值
Official Trump - BTC行情
以太坊 - BTC行情
Aave - 以太坊ETH价格
Solana - 币种排行
NFP - 数字货币市值
Brevis - BTC行情
以太坊 - BTC行情
First Digital - 币种排行
Hyperliquid - BTC行情
NFP - 比特币行情
Ondo - 币种排行
Plasma - 币种排行
Ondo - 数字货币市值
Haedal - BTC行情
Bittensor - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
RWUSD - 比特币
Tokamak - 以太坊ETH价格
PAX Gold - 加密货币行情
Artificial Inu - BTC行情
United Stables - 数字货币市值
Midnight - BTC行情
Uniswap - 加密货币行情
Vana - 币种排行
Artificial Inu - 加密货币行情
Aptos - 比特币
Worldcoin - BTC行情
MyShell - 数字货币市值
狗币 - 比特币行情
以太坊 - 比特币行情
MyShell - 币种排行